Swiss Exchange - Lager Pris

Lager Pris
23.99
Daglig Change
0.46 1.96%
Månedlig
-4.38%
Årlig
8.16%
Q2 Prognose
23.28
Pris Chg Dag År Dato
Brunswick 81.15 0.82 1.02% 1.01% 2024-05-03
Boyd Gaming 54.16 0.81 1.52% -20.34% 2024-05-03
Carnival PLC 1,059.00 11.50 1.10% 58.11% 2024-05-03
Carnival 14.43 -0.05 -0.31% 53.67% 2024-05-03
Charter Communications 265.48 5.92 2.28% -23.88% 2024-05-03
Comcast 38.69 0.45 1.18% -3.80% 2024-05-03
Caesars Entertainment 35.31 -0.90 -2.49% -18.57% 2024-05-03
Walt Disney 113.68 3.05 2.76% 16.65% 2024-05-03
Topgolf Callaway Brands 16.00 -0.14 -0.87% -28.15% 2024-05-03
Fox Factory 39.42 0.53 1.36% -64.25% 2024-05-02
Cedar Fair 37.86 -0.24 -0.63% -6.03% 2024-05-03
Hyatt Hotels 150.50 -1.18 -0.78% 29.57% 2024-05-03
Hasbro 61.48 1.01 1.67% 2.62% 2024-05-03
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
InterDigital 103.57 0.71 0.69% 54.51% 2024-05-03
International Game Technology 20.05 0.13 0.65% -22.35% 2024-05-03
Las Vegas Sands 46.90 2.37 5.32% -24.00% 2024-05-03
Live Nation Entertainment 94.84 5.67 6.35% 41.41% 2024-05-03
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
MGM Resorts International 40.98 1.13 2.84% -4.27% 2024-05-03
Vail Resorts 195.02 1.52 0.79% -17.13% 2024-05-03
Penn National Gaming 15.00 -1.44 -8.76% -50.18% 2024-05-02
Polaris Industries 83.92 0.13 0.16% -19.38% 2024-05-03
Peloton Interactive 3.42 0.22 6.71% -55.24% 2024-05-03
Royal Caribbean Cruises 138.27 0.77 0.56% 92.36% 2024-05-03
United Parks & Resorts Inc 49.84 0.91 1.86% -6.98% 2024-05-02
Light & Wonder 92.91 1.71 1.88% 60.80% 2024-05-03
Swiss Exchange 23.99 0.46 1.96% 8.16% 2024-05-03
Marriott Vacations Worldwide 97.66 2.29 2.40% -24.85% 2024-05-03
Vista Outdoor 35.37 0.23 0.65% 26.59% 2024-05-03
Winnebago Industries 62.75 0.06 0.10% 6.84% 2024-05-03
Wynn Resorts 96.78 3.95 4.26% -11.41% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03